AS Roma Fan Token
ASR · 美元计价
$0.711
-0.98%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 01:15:03
24H 最高$0.725
24H 最低$0.711
今日开盘$0.718
24H 成交量$7.68万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -2.13% |
| 468 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $16.59万 | $1,286.71万 | 0.67% |
| 432 |
BICOBiconomy
|
$0.01559 | $0.0163 | $0.01557 | $20.77万 | $1,567.52万 | -4.36% |
| 184 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02804 | $79.81万 | $5,127.50万 | 4.79% |
| 462 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $17.10万 | $1,958.87万 | 2.46% |
| 291 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $42.04万 | $510.20万 | 1.32% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 521 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $633.27万 | $75.41亿 | -0.26% |
| 375 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $27.68万 | $9,360.72万 | -0.84% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.75万 | $8.85万 | -1.13% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.25万 | $1.45亿 | -0.40% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 133 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $114.47万 | $1,100.20万 | -4.17% |
| 409 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $23.40万 | $913.86万 | 0.27% |
| 162 |
MOVRMoonriver
|
$1.123 | $1.14 | $1.05 | $94.54万 | $1,363.43万 | 3.98% |
相关站点
共 40 个
Dogecoin _BTC行情
INTCB _数字货币市值
Initia _BTC行情
Cosmos _比特币行情
XRP _比特币行情
Chainlink _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _币种排行
XRP _以太坊ETH价格
SuperVerse _加密货币行情
Hashflow _加密货币行情
SOXLB _BTC行情
DODO _BTC行情
Aptos _比特币行情
Nillion _以太坊ETH价格
MARSCOIN _数字货币市值
COTI _比特币行情
CRCLB _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _币种排行
Power Ledger _加密货币行情
United Stables _币种排行
ZAMA _数字货币市值
Aster _比特币行情
SOXLB _币种排行
DODO _数字货币市值
Ethena _币种排行
Ethereum _数字货币市值
Gram _数字货币市值
Renzo _币种排行
GOOGLB _加密货币行情
Bubblemaps _币种排行
USDC _以太坊ETH价格
Artificial _BTC行情
RWUSD _BTC行情
ZAMA _加密货币行情
ZAMA _加密货币行情
CRCLB _比特币
SuperVerse _以太坊ETH价格