Ark
ARK · 美元计价
$0.1647
-0.36%
≈ ￥1.087
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.1727
24H 最低$0.163
今日开盘$0.1653
24H 成交量$38.54万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.21% |
| 523 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.43万 | $1,237.95万 | -5.33% |
| 549 |
BICOBiconomy
|
$0.01507 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.52% |
| 74 |
HUMAHuma Finance
|
$0.02227 | $0.02801 | $0.02179 | $432.70万 | $3,946.89万 | -17.52% |
| 307 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1854 | $45.72万 | $1,934.76万 | -5.26% |
| 439 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $27.11万 | $498.82万 | -1.33% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,212.25万 | $73.52亿 | -1.92% |
| 417 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.66万 | $8,714.59万 | -6.53% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 628 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
| 423 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0711 | $29.06万 | $1.40亿 | -3.50% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.47万 | $1,031.40万 | 1.14% |
| 455 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $25.67万 | $885.69万 | -6.07% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.69万 | $1,310.55万 | -4.22% |
相关站点
共 40 个
MRVLB _加密货币行情
Initia _加密货币行情
Arbitrum _比特币
EUR _币种排行
Cardano _BTC行情
NVDAB _比特币行情
MUB _比特币行情
Ethena USDe _比特币行情
Cardano _加密货币行情
Mitosis _币种排行
Arbitrum _以太坊ETH价格
Haedal _BTC行情
BNB _数字货币市值
Pudgy Penguins _BTC行情
TSLAB _比特币
Sui _比特币
TQQQB _比特币
MRVLB _以太坊ETH价格
TRON _比特币
Eigenlayer _币种排行
MSTRB _BTC行情
United Stables _比特币
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
RedStone _BTC行情
United Stables _比特币行情
BitTensor _币种排行
Bitcoin _以太坊ETH价格
牛来 _加密货币行情
Haedal _比特币
Lisk _数字货币市值
SNDKB _BTC行情
INTWB _数字货币市值
Pepe _数字货币市值
USDC _币种排行
MSTRB _以太坊ETH价格
Litecoin _加密货币行情
Filecoin _币种排行
Ethena _比特币
LayerZero _币种排行