加密流向
行情总览
API3

API3

API3 · 美元计价
$0.2336
-2.87% ≈ ￥1.5418 (-$0.01)
更新于 2026-11-02 01:00:01
24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2405
24H 成交量$12.86万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% VergeXVG $0.002214 -3.11% GoPlusGPS $0.00796 +0.38% Space and TimeSXT $0.00807 -2.42% Cetus Protocol $0.02075 -2.03% Chainbase $0.0806 +3.60% Meteora $0.2819 -2.25% Yield BasisYB $0.0635 -2.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
546 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $10.72万 $301.83万 -1.67%
473 ID IDSpace ID $0.03 $0.0301 $0.0294 $16.32万 $1,286.71万 0.33%
424 BICO BICOBiconomy $0.01564 $0.01642 $0.01557 $21.64万 $1,567.52万 -4.69%
184 HUMA HUMAHuma Finance $0.0296 $0.02995 $0.02804 $79.65万 $5,127.50万 4.97%
462 LQTY LQTYLiquity $0.1994 $0.2004 $0.1925 $16.99万 $1,958.87万 1.89%
296 ALPINE ALPINEALPINE Fan Token $0.309 $0.31 $0.299 $40.70万 $510.20万 1.65%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
232 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
524 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
36 ADA ADACardano $0.1931 $0.1945 $0.1919 $654.55万 $75.41亿 -0.31%
372 ORCA ORCAOrca $1.533 $1.56 $1.52 $28.05万 $9,360.72万 -0.97%
414 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
593 KSM KSMKusama $3.48 $3.56 $3.46 $5.74万 $8.85万 -1.70%
412 MANA MANADecentraland $0.0747 $0.0753 $0.0738 $23.26万 $1.45亿 -0.13%
360 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
337 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
131 PARTI PARTIParticle Network $0.046 $0.0494 $0.0447 $116.20万 $1,100.20万 -3.77%
427 GNS GNSGains Network $0.39 $0.41 $0.365 $21.51万 $913.86万 4.56%
161 MOVR MOVRMoonriver $1.113 $1.14 $1.05 $94.62万 $1,363.43万 3.15%

相关站点

共 40 个
BIO Protocol _数字货币市值 PancakeSwap _以太坊ETH价格 Ripple USD _币种排行 Morpho _币种排行 Bubblemaps _比特币 USD1 _比特币行情 Stacks _数字货币市值 OFFICIAL TRUMP _币种排行 Lisk _加密货币行情 Litecoin _BTC行情 XRP _比特币 Solv Protocol _BTC行情 Aerodrome _以太坊ETH价格 Filecoin _BTC行情 Artificial _数字货币市值 USD1 _比特币 Morpho _BTC行情 Gitcoin _BTC行情 Hashflow _比特币行情 Power Ledger _BTC行情 BUSD _币种排行 Worldcoin _比特币行情 Eigenlayer _比特币 Reserve Rights _币种排行 Plasma _以太坊ETH价格 Amp _BTC行情 Reserve Rights _以太坊ETH价格 Starknet _以太坊ETH价格 Uniswap _BTC行情 United Stables _比特币行情 United Stables _比特币行情 Aster _BTC行情 Zcash _加密货币行情 Bitcoin _币种排行 First Digital _BTC行情 TRON _比特币 MSTRB _比特币 Solv Protocol _数字货币市值 Bitcoin _加密货币行情 Morpho _比特币