Algorand
ALGO · 美元计价
$0.0926
-2.53%
≈ ￥0.61116
(-$0.00)
更新于 2026-11-09 09:10:01
24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.095
24H 成交量$92.98万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 413 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.353 | $28.99万 | $269.29万 | -1.61% |
| 435 |
IDSpace ID
|
$0.0261 | $0.0277 | $0.0253 | $26.21万 | $1,136.33万 | -5.78% |
| 439 |
BICOBiconomy
|
$0.01353 | $0.01427 | $0.01295 | $25.75万 | $1,366.38万 | -5.05% |
| 85 |
HUMAHuma Finance
|
$0.0108 | $0.01238 | $0.01044 | $250.65万 | $1,949.70万 | -12.34% |
| 546 |
LQTYLiquity
|
$0.1702 | $0.1772 | $0.1634 | $15.51万 | $1,694.54万 | -3.84% |
| 391 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.76万 | $477.96万 | -4.08% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
ADA艾达币
|
$0.1778 | $0.1814 | $0.1714 | $1,062.86万 | $69.73亿 | -1.77% |
| 383 |
ORCAOrca
|
$1.353 | $1.37 | $1.31 | $32.73万 | $8,104.59万 | -1.39% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 462 |
KSMKusama
|
$3.12 | $3.25 | $2.97 | $22.47万 | $7.96万 | -4.00% |
| 343 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0681 | $38.27万 | $1.37亿 | 0.99% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 234 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.80万 | $1,104.08万 | -1.05% |
| 65 |
GNSGains Network
|
$0.468 | $0.575 | $0.305 | $376.46万 | $1,361.04万 | 36.84% |
| 215 |
MOVRMoonriver
|
$0.998 | $1.02 | $0.934 | $67.68万 | $1,256.40万 | -2.54% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Gram _比特币行情
Raydium _币种排行
达世币 _币种排行
Raydium _加密货币行情
Shiba Inu _比特币
Artificial _比特币行情
Tether Gold _比特币
ONEchain _币种排行
USDC _数字货币市值
Official _BTC行情
达世币 _BTC行情
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
StraitsX USD _比特币
TONToken _BTC行情
RWUSD _币种排行
Quant _比特币
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
Avalanche _数字货币市值
BFUSD _币种排行
Avalanche _比特币行情
Artificial _加密货币行情
波场 _比特币
Ether.fi _比特币行情
瑞波币 _比特币行情
Shiba Inu _币种排行
RWUSD _币种排行
Raydium _比特币行情
Tether Gold _比特币
Chainlink _以太坊ETH价格
Aptos _比特币
Meteora _BTC行情
EUR _比特币
Arbitrum _以太坊ETH价格
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _BTC行情