Adventure Gold
AGLD · 美元计价
$0.1572
0.77%
≈ ￥1.0375
($0.00)
更新于 2026-11-10 01:40:02
24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.156
24H 成交量$8.30万
流通市值$1,468.59万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 407 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $261.37万 | -2.69% |
| 490 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $26.18万 | $1,146.53万 | 0.00% |
| 419 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $34.96万 | $1,374.10万 | -0.07% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01134 | $0.01027 | $236.92万 | $1,813.05万 | -7.55% |
| 559 |
LQTYLiquity
|
$0.172 | $0.1755 | $0.1634 | $19.66万 | $1,702.54万 | 0.23% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.96万 | $481.94万 | 0.35% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,829.98万 | $69.62亿 | -0.22% |
| 282 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $58.00万 | $8,256.23万 | 1.63% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.60% |
| 361 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $42.59万 | $1.40亿 | 1.41% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 182 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $108.56万 | $1,155.37万 | 4.20% |
| 71 |
GNSGains Network
|
$0.428 | $0.559 | $0.378 | $542.39万 | $1,055.99万 | -6.14% |
| 277 |
MOVRMoonriver
|
$1.019 | $1.04 | $0.934 | $60.34万 | $1,275.04万 | 2.83% |
相关站点
共 40 个
Ethena _数字货币市值
Tether Gold _BTC行情
比特币
Chainlink _币种排行
Official _币种排行
PancakeSwap _币种排行
Wrapped _数字货币市值
USDC _BTC行情
达世币 _币种排行
EUR _比特币
Hyperliquid _比特币行情
Near Protocol _BTC行情
Solana _币种排行
Meteora _比特币
Uniswap _币种排行
PancakeSwap _币种排行
MarsCoin _比特币
USD1 _BTC行情
Aptos _比特币
Chainlink _加密货币行情
币安币 _币种排行
Chainlink _加密货币行情
Uniswap _BTC行情
Wrapped _加密货币行情
DRAMB _币种排行
恒星币 _数字货币市值
Uniswap _比特币
LayerZero _BTC行情
比特现金 _BTC行情
币安币 _BTC行情
Gitcoin _BTC行情
Ripple USD _币种排行
EUR _比特币
Arbitrum _BTC行情
Quant _以太坊ETH价格
Solana _BTC行情
达世币 _币种排行
MarsCoin _比特币
达世币 _加密货币行情
NEXPACE _数字货币市值