Aevo
AEVO · 美元计价
$0.01864
0.49%
≈ ￥0.123024
($0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.01918
24H 最低$0.01717
今日开盘$0.01855
24H 成交量$12.01万
流通市值$1,740.83万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 428 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.69万 | $261.37万 | -0.55% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.75万 | $1,146.53万 | 0.00% |
| 409 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $35.94万 | $1,374.10万 | -1.31% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01131 | $0.01027 | $239.73万 | $1,813.05万 | -6.79% |
| 564 |
LQTYLiquity
|
$0.1727 | $0.1755 | $0.1634 | $19.12万 | $1,702.54万 | 0.12% |
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.82万 | $481.94万 | 0.00% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,880.64万 | $69.62亿 | -0.72% |
| 287 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.25% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.32万 | $8.11万 | 1.92% |
| 367 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $41.87万 | $1.40亿 | 0.69% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 174 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.91万 | $1,155.37万 | 2.51% |
| 77 |
GNSGains Network
|
$0.433 | $0.559 | $0.378 | $505.76万 | $1,055.99万 | -16.09% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.15万 | $1,275.04万 | 1.81% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
Wrapped _加密货币行情
Sui _BTC行情
Official _数字货币市值
Injective _比特币行情
达世币 _比特币
Chainlink _数字货币市值
Gains Network _BTC行情
Internet _比特币行情
Reserve Rights _BTC行情
狗币 _币种排行
Aave _以太坊ETH价格
First Digital _数字货币市值
Quant _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _币种排行
USDC _BTC行情
牛来 _以太坊ETH价格
United Stables _币种排行
JUST _BTC行情
Quant _比特币
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
EUR _数字货币市值
狗币 _以太坊ETH价格
Zama _比特币
Aptos _BTC行情
Raydium _加密货币行情
KORUB _以太坊ETH价格
Uniswap _BTC行情
Aster _BTC行情
TQQQB _以太坊ETH价格
Solana _比特币
艾达币 _比特币行情
EUR _以太坊ETH价格
莱特币 _BTC行情
Polkadot _比特币行情
DRAMB _BTC行情
SNXXB _币种排行