Aave
AAVE · 美元计价
$128.08
-2.56%
≈ ￥845.328
(-$3.36)
更新于 2026-11-03 19:30:02
24H 最高$133.07
24H 最低$123.90
今日开盘$131.44
24H 成交量$1,834.55万
流通市值$19.63亿
24H 涨跌额(-$3.36)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 514 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.78万 | $291.54万 | -2.21% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.32万 | $1,237.95万 | -0.34% |
| 489 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -0.92% |
| 53 |
HUMAHuma Finance
|
$0.01902 | $0.02567 | $0.0184 | $648.13万 | $3,946.89万 | -19.54% |
| 274 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -2.17% |
| 486 |
ALPINEALPINE Fan Token
|
$0.304 | $0.305 | $0.292 | $21.52万 | $498.82万 | 2.70% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,170.71万 | $73.52亿 | -0.63% |
| 371 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $35.92万 | $8,714.59万 | -4.97% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $7.68万 | $8.85万 | -0.59% |
| 447 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -0.55% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $84.26万 | $1,031.40万 | 2.28% |
| 504 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.41% |
| 310 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -3.08% |
相关站点
共 40 个
Haedal _比特币
Bitcoin _以太坊ETH价格
Hashflow _加密货币行情
INTWB _以太坊ETH价格
QQQB _比特币
CRCLB _加密货币行情
CRWVB _数字货币市值
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格
XRP _BTC行情
Haedal _比特币行情
Worldcoin _比特币行情
Quant _数字货币市值
Avalanche _比特币行情
Mitosis _加密货币行情
BitTensor _比特币
Ripple USD _币种排行
Injective _比特币行情
SNXXB _比特币行情
Bubblemaps _币种排行
Bitcoin _加密货币行情
TSLAB _以太坊ETH价格
Initia _BTC行情
Dogecoin _比特币
Near Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
SNDKB _比特币行情
Ondo _以太坊ETH价格
LITEB _比特币行情
MRVLB _数字货币市值
Aptos _BTC行情
Cosmos _比特币
MegaETH _比特币
1000CAT _比特币行情
Litecoin _比特币
Solana _数字货币市值
Gram _比特币行情
Dogecoin _数字货币市值
Artificial _数字货币市值
Holo _比特币